주가
1,017.24
매일 변경
4.21 0.42%
매월
5.09%
매년
44.66%
Q2 예상
1,002.02

가격 Chg 날짜
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Dayforce 59.21 -0.69 -1.15% 14.61% 2025-06-05
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
Fair Isaac 1,771.51 16.61 0.95% 33.15% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Gentrack Group Limited 11.57 0.08 0.70% 28.84% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
MongoDB 225.49 25.76 12.90% -1.91% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
Paycom Software 263.63 -1.72 -0.65% 81.58% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
Gen Digital 29.13 0.04 0.14% 14.50% 2025-06-05
Teradata 22.17 -0.17 -0.74% -31.08% 2025-06-05
Veeva Systems 290.00 6.43 2.27% 56.75% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 날짜
US500 5934 -31.51 -0.53% 10.85% 2025-06-05